24H 最高$1.74
24H 最低$1.52
今日开盘$1.741
24H 成交量$1,112.53万
流通市值$4.87亿
24H 涨跌额(-$0.17)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
DASH达世币
|
$48.22 | $53.93 | $47.02 | $986.51万 | $6.64亿 | -10.12% |
| 122 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $307.23万 | $2.35亿 | -7.08% |
| 239 |
ROSEOasis
|
$0.00627 | $0.0069 | $0.00609 | $96.57万 | $5,554.99万 | -8.60% |
| 395 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.0019 | $48.08万 | $4,014.11万 | -2.40% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.75 | $54.19 | $49.64 | $170.32万 | $2,120.24万 | -6.26% |
| 124 |
TLMAlien Worlds
|
$0.001108 | $0.0014 | $0.001064 | $300.96万 | $871.14万 | -10.50% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.9 | $64.36 | $56.56 | $72.43万 | $270.31万 | -6.67% |
| 191 |
CFGCentrifuge
|
$0.1011 | $0.1084 | $0.1002 | $141.81万 | $4,106.85万 | -4.44% |
| 25 |
PUMPPump.fun
|
$0.004097 | $0.004656 | $0.00395 | $3,258.66万 | $20.85亿 | -10.25% |
| 436 |
GPSGoPlus Security
|
$0.0082 | $0.00878 | $0.0079 | $40.95万 | $5,062.34万 | -1.80% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.25 | $1.16 | $599.58万 | $34.93亿 | -5.14% |
| 261 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01022 | $0.01086 | $0.01011 | $24.18万 | $3,066.25万 | -4.04% |
| 426 |
CYPHBCYPHB
|
$3.11 | $3.54 | $2.81 | $42.95万 | — | -2.20% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 487 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $33.25万 | $460.19万 | -6.05% |
| 281 |
SUNSun Token
|
$0.01711 | $0.01724 | $0.01604 | $79.41万 | $3.13亿 | 5.36% |
| 367 |
RDDTBRDDTB
|
$106.57 | $134.19 | $105.37 | $53.47万 | — | -20.50% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.16万 | $255.60万 | -3.13% |
| 47 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,405.86万 | $3,418.21万 | 0.03% |
相关站点
共 40 个
比特币 - 比特币行情
Lido DAO - 币种排行
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Internet - 以太坊ETH价格
Worldcoin - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
Tokamak - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
LayerZero - BTC行情
Ethena - 比特币
Pepe - 币种排行
Quant - 比特币
Internet - BTC行情
Official Trump - BTC行情
狗币 - 数字货币市值
达世币 - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Internet - 数字货币市值
Haedal - 数字货币市值
Caldera - 加密货币行情
Gram - 加密货币行情
波场 - 加密货币行情
Pendle - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
波场 - 币种排行
Polkadot - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
BFUSD - 数字货币市值