24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.0106
24H 成交量$43.69万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,312.38万 | $6.64亿 | -5.52% |
| 131 |
FLOKIFLOKI
|
$0.00002337 | $0.00002515 | $0.0000215 | $344.40万 | $2.35亿 | -1.72% |
| 249 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.53万 | $5,554.99万 | -8.26% |
| 365 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.04万 | $4,014.11万 | -1.92% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.18 | $52.90 | $48.64 | $155.48万 | $2,120.24万 | -4.66% |
| 141 |
TLMAlien Worlds
|
$0.001137 | $0.0014 | $0.001064 | $299.91万 | $871.14万 | -6.73% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.54万 | $270.31万 | -4.39% |
| 143 |
CFGCentrifuge
|
$0.089 | $0.1084 | $0.0805 | $291.51万 | $4,106.85万 | -13.68% |
| 24 |
PUMPPump.fun
|
$0.00415 | $0.004656 | $0.003762 | $4,207.90万 | $20.85亿 | -3.47% |
| 397 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $58.69万 | $5,062.34万 | -1.96% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $930.90万 | $34.93亿 | -3.27% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01031 | $0.01086 | $0.0098 | $43.69万 | $3,066.25万 | -2.74% |
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$548.73 | $550.89 | $542.83 | $3.92万 | — | 0.74% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -5.84% |
| 192 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $188.40万 | $3.13亿 | 3.89% |
| 403 |
RDDTBRDDTB
|
$106.19 | $133.71 | $104.75 | $56.98万 | — | -20.36% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $53.29万 | $255.60万 | -1.87% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
Raydium - 加密货币行情
Raydium - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 比特币行情
PancakeSwap - BTC行情
Shiba Inu - BTC行情
POL - 数字货币市值
Hedera - 数字货币市值
Curve DAO - 币种排行
Katana - 币种排行
达世币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 比特币行情
Hyperliquid - 数字货币市值
Celo - 币种排行
Bubblemaps - 币种排行
Chainlink - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情
Injective - BTC行情
币安币 - 数字货币市值
Celo - 加密货币行情
恒星币 - 比特币
United Stables - BTC行情
Hedera - 比特币
Hyperliquid - 比特币
PancakeSwap - 比特币
Celo - 比特币
World Liberty - 数字货币市值
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
Nillion - 币种排行
波场 - 比特币行情