24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.173
24H 成交量$153.03万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.28 | $52.55 | $45.32 | $1,329.36万 | $6.64亿 | -5.63% |
| 133 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $346.51万 | $2.35亿 | -1.66% |
| 249 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.57万 | $5,554.99万 | -7.88% |
| 364 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $69.15万 | $4,014.11万 | -0.46% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $155.82万 | $2,120.24万 | -4.34% |
| 140 |
TLMAlien Worlds
|
$0.001145 | $0.0014 | $0.001064 | $299.40万 | $871.14万 | -4.42% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.92 | $64.36 | $56.53 | $86.20万 | $270.31万 | -4.28% |
| 143 |
CFGCentrifuge
|
$0.09 | $0.1084 | $0.0805 | $295.75万 | $4,106.85万 | -12.02% |
| 26 |
PUMPPump.fun
|
$0.004135 | $0.004656 | $0.003762 | $4,184.32万 | $20.85亿 | -2.50% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.69万 | $5,062.34万 | -1.24% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $933.53万 | $34.93亿 | -3.45% |
| 296 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01039 | $0.01086 | $0.0098 | $43.92万 | $3,066.25万 | -0.95% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.09万 | — | 0.00% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 491 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.35万 | $460.19万 | -5.46% |
| 188 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $197.60万 | $3.13亿 | 2.59% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.35% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.96万 | $255.60万 | -1.76% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Polkadot - 比特币
Sei - 以太坊ETH价格
Bittensor - 币种排行
World Liberty - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Horizen - 币种排行
Ethena USDe - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 比特币行情
Sky - 加密货币行情
达世币 - BTC行情
Ondo - 比特币
Curve DAO - 比特币
USD.AI - 加密货币行情
恒星币 - 币种排行
波场 - 加密货币行情
Polkadot - 加密货币行情
Horizen - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
PancakeSwap - BTC行情
USD1 - BTC行情
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 比特币行情
Bubblemaps - BTC行情
PancakeSwap - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
Render - 比特币行情