24H 最高$1.54
24H 最低$1.44
今日开盘$1.508
24H 成交量$9.69万
流通市值$3,506.44万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$50.78 | $54.23 | $49.95 | $684.39万 | $6.64亿 | -5.47% |
| 129 |
FLOKIFLOKI
|
$0.00002409 | $0.00002515 | $0.00002312 | $225.48万 | $2.35亿 | 0.59% |
| 280 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $64.97万 | $5,554.99万 | -3.05% |
| 380 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.55% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.73 | $54.44 | $51.28 | $193.98万 | $2,120.24万 | -4.19% |
| 351 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001168 | $46.72万 | $871.14万 | -1.79% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $59.20 | $73.49万 | $270.31万 | -4.26% |
| 188 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.49万 | $4,106.85万 | -2.15% |
| 23 |
PUMPPump.fun
|
$0.004424 | $0.004656 | $0.00417 | $2,727.76万 | $20.85亿 | -0.96% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.79万 | $5,062.34万 | 0.24% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.61万 | $34.93亿 | -2.73% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.78万 | $3,066.25万 | 1.23% |
| 460 |
CYPHBCYPHB
|
$3.32 | $3.54 | $2.95 | $29.58万 | — | 2.79% |
| 690 |
BRKBBBRKBB
|
$544.2 | $548.89 | $541.68 | $2.77万 | — | 0.44% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $24.97万 | $460.19万 | -1.42% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.87万 | $3.13亿 | 0.00% |
| 650 |
RDDTBRDDTB
|
$129.15 | $135.72 | $126.75 | $9.31万 | — | -4.30% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.38 | $8.94 | $25.73万 | $255.60万 | 0.76% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
Uniswap - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
Bonk - BTC行情
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - BTC行情
First Digital - 比特币
Celestia - 数字货币市值
PAX Gold - 比特币
狗币 - 加密货币行情
Plasma - 币种排行
BFUSD - 以太坊ETH价格
Pyth Network - 比特币行情
Zama - 加密货币行情
Nillion - 数字货币市值
RWUSD - 数字货币市值
Zama - 数字货币市值
BFUSD - BTC行情
LayerZero - 比特币行情
Pepe - BTC行情
比特币 - 币种排行
EUR - 数字货币市值
Gram - 以太坊ETH价格
Shiba Inu - 币种排行
LayerZero - BTC行情
Tether Gold - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
United Stables - 币种排行
Gram - 比特币行情
BFUSD - 比特币
Quant - 加密货币行情
Particle - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 数字货币市值
Haedal - 数字货币市值