24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $1,021.99万 | $6.97亿 | 0.07% |
| 192 |
FLOKIFLOKI
|
$0.00002359 | $0.0000242 | $0.0000225 | $98.46万 | $2.22亿 | 3.78% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 3.16% |
| 399 |
ZILZilliqa
|
$0.002027 | $0.002036 | $0.001939 | $33.97万 | $3,859.25万 | 3.21% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.52万 | $2,087.73万 | 7.33% |
| 407 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $33.27万 | $823.75万 | 5.46% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.84% |
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.72万 | $4,208.18万 | 7.23% |
| 27 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,744.12万 | $19.73亿 | 4.61% |
| 472 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.77万 | $5,052.75万 | 1.84% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.69万 | $34.43亿 | 3.08% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.33% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.35% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.82万 | $463.03万 | 1.07% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.65万 | $3.10亿 | 0.31% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.55% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
相关站点
共 40 个
Chainlink - BTC行情
NFP - 比特币行情
Starknet - BTC行情
Sui - 比特币
币安币 - 比特币行情
达世币 - BTC行情
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
Celestia - 比特币行情
Uniswap - BTC行情
Plume - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 币种排行
Ondo - BTC行情
StraitsX XUSD - 币种排行
Sui - 币种排行
Arbitrum - 比特币行情
Vana - 加密货币行情
Quant - BTC行情
瑞波币 - 数字货币市值
MegaETH - BTC行情
Celestia - 比特币
RWUSD - 比特币
波场 - BTC行情
Plume - 数字货币市值
Vana - 比特币行情
Osmosis - 币种排行
Aptos - 比特币行情
First Digital - 加密货币行情
RWUSD - 数字货币市值
USDC - BTC行情
Internet - 比特币
Artificial - 币种排行
Huma Finance - 加密货币行情
Injective - 比特币
Tutorial - 以太坊ETH价格
Pepe - 加密货币行情
Osmosis - 比特币