24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07523
24H 成交量$557.68万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.59 | $52.55 | $45.32 | $1,318.38万 | $6.64亿 | -6.27% |
| 132 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $343.68万 | $2.35亿 | -2.15% |
| 249 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.34万 | $5,554.99万 | -8.40% |
| 363 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.001846 | $68.46万 | $4,014.11万 | -1.41% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $52.70 | $48.64 | $156.39万 | $2,120.24万 | -5.46% |
| 140 |
TLMAlien Worlds
|
$0.001149 | $0.0014 | $0.001064 | $300.23万 | $871.14万 | -5.35% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.53 | $85.20万 | $270.31万 | -5.13% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $294.85万 | $4,106.85万 | -13.98% |
| 25 |
PUMPPump.fun
|
$0.004147 | $0.004656 | $0.003762 | $4,189.37万 | $20.85亿 | -3.38% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.28万 | $5,062.34万 | -1.36% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.24 | $1.10 | $935.46万 | $34.93亿 | -3.92% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 461 |
SIGNSign
|
$0.0104 | $0.01086 | $0.0098 | $44.23万 | $3,066.25万 | -1.70% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | 0.00% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | 0.11% |
| 489 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.45万 | $460.19万 | -5.46% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
| 399 |
RDDTBRDDTB
|
$106.18 | $133.38 | $104.75 | $57.30万 | — | -20.25% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.44万 | $255.60万 | -1.76% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.34万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
恒星币 - 比特币
Bubblemaps - 币种排行
Nillion - 币种排行
Sei - BTC行情
Polkadot - 加密货币行情
比特现金 - 比特币
Solana - 数字货币市值
Render - 加密货币行情
Solana - 比特币行情
Katana - 加密货币行情
Curve DAO - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
Initia - 币种排行
Pepe - 数字货币市值
莱特币 - 比特币
Bonk - 加密货币行情
Nillion - 币种排行
Bittensor - 币种排行
Celestia - 币种排行
达世币 - 比特币行情
Plasma - 数字货币市值
Initia - 加密货币行情
瑞波币 - 比特币
Nillion - 数字货币市值
Quant - 比特币行情
Celestia - 以太坊ETH价格
Particle - 比特币行情
Initia - 比特币行情
Quant - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Pyth Network - BTC行情
PancakeSwap - BTC行情
LayerZero - 加密货币行情
Zama - 比特币
瑞波币 - 比特币
Polkadot - 比特币行情
莱特币 - 数字货币市值