24H 最高$0.0311
24H 最低$0.027
今日开盘$0.03
24H 成交量$61.67万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.1 | $52.55 | $45.32 | $1,351.44万 | $6.64亿 | -5.65% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 251 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.23万 | $5,554.99万 | -7.42% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -0.51% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 140 |
TLMAlien Worlds
|
$0.001151 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -3.84% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 143 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $297.68万 | $4,106.85万 | -11.33% |
| 26 |
PUMPPump.fun
|
$0.004103 | $0.004656 | $0.003762 | $4,179.50万 | $20.85亿 | -3.00% |
| 395 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $60.51万 | $5,062.34万 | -0.12% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $931.72万 | $34.93亿 | -3.29% |
| 298 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01049 | $0.01086 | $0.0098 | $44.59万 | $3,066.25万 | -0.29% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 491 |
JUVJuventus Fan Token
|
$0.262 | $0.281 | $0.251 | $39.84万 | $460.19万 | -4.38% |
| 183 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $200.25万 | $3.13亿 | 2.72% |
| 404 |
RDDTBRDDTB
|
$105.74 | $133.30 | $104.75 | $57.64万 | — | -20.36% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $52.95万 | $255.60万 | -1.33% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
THORChain - 数字货币市值
币安币 - 比特币
Zama - 比特币行情
Sui - 比特币行情
LayerZero - 加密货币行情
Optimism - 数字货币市值
Particle - BTC行情
Gram - 币种排行
Solana - 比特币
Artificial - 比特币
Lido DAO - 比特币行情
Particle - 比特币行情
Gram - 币种排行
Internet - 以太坊ETH价格
Ethena USDe - BTC行情
Shiba Inu - 币种排行
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
POL - 比特币行情
Optimism - 比特币行情
Caldera - BTC行情
Gram - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Aave - 数字货币市值
Sky - 比特币
BEAMX - 比特币行情
First Digital - 比特币
Bonk - 数字货币市值
狗币 - 比特币
牛来 - 比特币
Gitcoin - 币种排行
USDC - 币种排行
Caldera - 比特币行情
Celestia - 加密货币行情
USD1 - BTC行情
恒星币 - 币种排行
First Digital - 加密货币行情