Corning (bStocks Tokenized Sto
GLWB · 美元计价
$121.78
-4.15%
≈ ￥803.748
(-$5.27)
更新于 2026-10-30 17:40:02
24H 最高$132.60
24H 最低$120.68
今日开盘$127.05
24H 成交量$32.54万
流通市值$190.45万
24H 涨跌额(-$5.27)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,332.93万 | $6.64亿 | -3.61% |
| 131 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.77万 | $2.35亿 | -2.48% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.68万 | $5,554.99万 | -7.84% |
| 368 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $70.04万 | $4,014.11万 | -1.88% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.4 | $52.62 | $48.64 | $157.38万 | $2,120.24万 | -5.18% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $312.50万 | $871.14万 | 4.82% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.35 | $64.36 | $56.53 | $86.25万 | $270.31万 | -4.37% |
| 128 |
CFGCentrifuge
|
$0.091 | $0.1084 | $0.0805 | $366.13万 | $4,106.85万 | -11.48% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,129.75万 | $20.85亿 | -5.04% |
| 387 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $64.51万 | $5,062.34万 | -1.12% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $960.13万 | $34.93亿 | -3.22% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 447 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.74万 | $3,066.25万 | 1.45% |
| 467 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.75万 | — | -1.66% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.75万 | $460.19万 | -2.21% |
| 174 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.12% |
| 394 |
RDDTBRDDTB
|
$100.5 | $132.47 | $98.79 | $63.68万 | — | -24.13% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.13万 | $255.60万 | -4.76% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
QQQB - 比特币
USD.AI - 比特币
Official Trump - 币种排行
Pyth Network - 以太坊ETH价格
Celestia - 币种排行
Celo - 币种排行
Solana - 加密货币行情
Particle - BTC行情
Aave - 币种排行
大零币 - 币种排行
Starknet - 加密货币行情
Tokamak - 币种排行
Lido DAO - 比特币行情
Zama - 加密货币行情
艾达币 - BTC行情
波场 - 比特币
Pyth Network - 比特币行情
Ethena USDe - 比特币行情
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 比特币行情
QQQB - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
Sky - 比特币行情
USDC - 比特币
USD.AI - 比特币
大零币 - 币种排行
应用链 - 币种排行
Tether Gold - 币种排行
Ethena - 加密货币行情
USD1 - 币种排行
Gram - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - BTC行情
Horizen - 比特币
波场 - 以太坊ETH价格