24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09615
24H 成交量$370.82万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DASH达世币
|
$50.44 | $54.23 | $49.95 | $503.17万 | $6.89亿 | -4.61% |
| 165 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $148.61万 | $2.33亿 | 0.09% |
| 264 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $69.62万 | $5,548.54万 | 0.15% |
| 437 |
ZILZilliqa
|
$0.002004 | $0.002032 | $0.001942 | $30.18万 | $3,916.70万 | 2.04% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.09万 | $2,229.24万 | -1.23% |
| 353 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.84万 | $882.98万 | -0.08% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.45 | $65.30 | $59.20 | $80.88万 | $287.37万 | 4.05% |
| 184 |
CFGCentrifuge
|
$0.1047 | $0.1086 | $0.1014 | $114.79万 | $4,033.50万 | 0.38% |
| 28 |
PUMPPump.fun
|
$0.0044 | $0.004646 | $0.004157 | $2,320.52万 | $20.89亿 | 5.16% |
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $18.08万 | $4,997.68万 | 2.10% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $406.64万 | $35.14亿 | -0.41% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.61万 | $3,001.31万 | 0.67% |
| 508 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.95 | $22.40万 | — | 3.58% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 487 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.24万 | $461.20万 | 0.36% |
| 501 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.44万 | $3.11亿 | 0.19% |
| 675 |
RDDTBRDDTB
|
$130 | $137.69 | $127.40 | $5.56万 | — | -5.59% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.57% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
相关站点
共 40 个
Starknet - 比特币行情
Artificial - 比特币
Pump.fun - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - 比特币
NFP - 比特币行情
RWUSD - 比特币行情
Solana - 比特币
Ondo - 数字货币市值
Falcon Finance - 加密货币行情
Gram - BTC行情
莱特币 - BTC行情
Falcon Finance - BTC行情
Zama - 比特币行情
NFP - 比特币行情
LayerZero - 数字货币市值
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - 比特币
Injective - 加密货币行情
USDC - 数字货币市值
Katana - 数字货币市值
Celestia - BTC行情
First Digital - 币种排行
币安币 - BTC行情
币安币 - BTC行情
Pyth Network - 加密货币行情
恒星币 - BTC行情
Avalanche - 币种排行
Gram - 加密货币行情
Nillion - BTC行情
Blur - 比特币
Hyperliquid - 比特币行情
Particle - BTC行情
Falcon Finance - 币种排行
USD1 - BTC行情
Gitcoin - 比特币
Hyperliquid - 比特币行情
Polkadot - 比特币