24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08257
24H 成交量$56.78万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
DASH达世币
|
$48.44 | $52.55 | $45.32 | $1,355.24万 | $6.64亿 | -4.65% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $353.13万 | $2.35亿 | -1.46% |
| 252 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $122.73万 | $5,554.99万 | -6.72% |
| 365 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $69.10万 | $4,014.11万 | -1.28% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $52.62 | $48.64 | $155.97万 | $2,120.24万 | -4.35% |
| 142 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $300.36万 | $871.14万 | -1.53% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.55 | $64.36 | $56.53 | $87.48万 | $270.31万 | -4.15% |
| 141 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0805 | $302.03万 | $4,106.85万 | -8.86% |
| 26 |
PUMPPump.fun
|
$0.004092 | $0.004656 | $0.003762 | $4,134.30万 | $20.85亿 | -2.62% |
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $935.71万 | $34.93亿 | -2.48% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 458 |
SIGNSign
|
$0.01056 | $0.01086 | $0.0098 | $45.73万 | $3,066.25万 | 1.05% |
| 462 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.35万 | — | 2.00% |
| 685 |
BRKBBBRKBB
|
$547.25 | $550.89 | $542.83 | $3.99万 | — | 0.19% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 408 |
RDDTBRDDTB
|
$105.47 | $133.30 | $104.75 | $57.99万 | — | -20.48% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.10万 | $255.60万 | -1.66% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
恒星币 - 数字货币市值
Sui - 加密货币行情
恒星币 - 加密货币行情
Sei - 比特币行情
THORChain - 加密货币行情
艾达币 - 数字货币市值
Virtuals - 以太坊ETH价格
Caldera - 比特币
Zama - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 币种排行
USD.AI - 币种排行
Virtuals - 加密货币行情
Pendle - 数字货币市值
应用链 - 币种排行
Quant - 比特币
Arbitrum - 数字货币市值
THORChain - 以太坊ETH价格
Internet - 币种排行
Artificial - 比特币
PAX Gold - 加密货币行情
THORChain - 币种排行
Sui - 币种排行
Ripple USD - 加密货币行情
Curve DAO - BTC行情
Curve DAO - 币种排行
First Digital - 比特币行情
Aster - 币种排行
Initia - 加密货币行情
比特币
Ethena USDe - 币种排行
Caldera - 比特币
Aave - 加密货币行情
USDC - 比特币
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
艾达币 - BTC行情
恒星币 - 币种排行
Pyth Network - BTC行情