24H 最高$22.00
24H 最低$20.63
今日开盘$21.65
24H 成交量$141.76万
流通市值$2.18亿
24H 涨跌额(-$0.54)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$48.43 | $54.23 | $47.02 | $850.77万 | $6.64亿 | -10.33% |
| 125 |
FLOKIFLOKI
|
$0.00002275 | $0.00002515 | $0.000022 | $282.44万 | $2.35亿 | -5.84% |
| 244 |
ROSEOasis
|
$0.00629 | $0.0069 | $0.00609 | $92.03万 | $5,554.99万 | -8.31% |
| 382 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.0019 | $49.22万 | $4,014.11万 | -2.59% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $54.19 | $49.89 | $175.88万 | $2,120.24万 | -5.46% |
| 119 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $301.69万 | $871.14万 | -9.18% |
| 318 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.74 | $64.36 | $56.56 | $62.80万 | $270.31万 | -5.50% |
| 191 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $138.77万 | $4,106.85万 | -3.21% |
| 25 |
PUMPPump.fun
|
$0.004146 | $0.004656 | $0.00395 | $3,144.10万 | $20.85亿 | -8.46% |
| 430 |
GPSGoPlus Security
|
$0.00817 | $0.00878 | $0.0079 | $41.01万 | $5,062.34万 | -1.92% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $557.71万 | $34.93亿 | -4.49% |
| 254 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.01023 | $0.01086 | $0.01011 | $23.19万 | $3,066.25万 | -3.58% |
| 419 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $42.16万 | — | -5.40% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
| 499 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $30.87万 | $460.19万 | -6.05% |
| 388 |
SUNSun Token
|
$0.01631 | $0.01635 | $0.01604 | $48.23万 | $3.13亿 | 0.43% |
| 367 |
RDDTBRDDTB
|
$109.23 | $134.28 | $105.37 | $51.54万 | — | -18.49% |
| 531 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.68万 | $255.60万 | -1.53% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,403.00万 | $3,418.21万 | 0.06% |
相关站点
共 40 个
LITEB - 币种排行
PancakeSwap - 加密货币行情
MarsCoin - 币种排行
Plasma - 比特币
StraitsX XUSD - 加密货币行情
Sei - 币种排行
PancakeSwap - 加密货币行情
Horizen - 数字货币市值
World Liberty - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 比特币
波场 - 币种排行
Hyperliquid - 数字货币市值
Hedera - BTC行情
USDC - BTC行情
Particle - 比特币行情
Celo - 比特币行情
USDC - 比特币
Pepe - 数字货币市值
United Stables - 数字货币市值
USD.AI - 加密货币行情
Gram - 比特币
Pump.fun - 比特币
应用链 - 比特币
币安币 - 加密货币行情
Tokamak - 加密货币行情
Initia - BTC行情
Raydium - 比特币行情
Haedal - 加密货币行情
Filecoin - BTC行情
大零币 - 币种排行
Celo - 比特币
Nillion - 数字货币市值
Nillion - 币种排行
Avalanche - 币种排行
United Stables - 币种排行
比特币 - 币种排行
Starknet - 加密货币行情
Sei - BTC行情
Optimism - 币种排行