24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $936.28万 | $6.97亿 | -2.10% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.40万 | $2.22亿 | 5.90% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.61万 | $5,423.61万 | 3.63% |
| 369 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001943 | $38.52万 | $3,859.25万 | 2.72% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 398 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001152 | $34.46万 | $823.75万 | 5.35% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.27% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $258.95万 | $4,208.18万 | 7.34% |
| 29 |
PUMPPump.fun
|
$0.004338 | $0.004409 | $0.004133 | $1,491.12万 | $19.73亿 | 3.68% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.78万 | $5,052.75万 | 1.85% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $603.99万 | $34.43亿 | 1.88% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.01% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.69万 | — | 11.66% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 275 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.21万 | $3.10亿 | 0.56% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,784.01万 | $3,418.21万 | -0.04% |
相关站点
共 40 个
Renzo - 数字货币市值
Tether Gold - 数字货币市值
Tutorial - 比特币
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币
Gitcoin - 币种排行
Midnight - BTC行情
Aerodrome - 比特币行情
EUR - 以太坊ETH价格
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Huma Finance - 比特币行情
Plume - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
BFUSD - 比特币行情
Nillion - 数字货币市值
Aster - 比特币行情
Aptos - BTC行情
比特币 - 币种排行
Celestia - BTC行情
Celestia - 比特币行情
Lorenzo - 币种排行
First Digital - 数字货币市值
Official Trump - BTC行情
恒星币 - 币种排行
Vana - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - BTC行情
Plasma - 比特币
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Solana - 比特币
NFP - 数字货币市值
Hedera - 比特币行情
Blur - 加密货币行情
Bittensor - 币种排行