24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$17.18万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 130 |
FLOKIFLOKI
|
$0.00002425 | $0.00002441 | $0.00002304 | $184.21万 | $2.28亿 | 4.80% |
| 281 |
ROSEOasis
|
$0.00689 | $0.00695 | $0.00664 | $59.73万 | $5,438.89万 | 1.47% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.44 | $50.03 | $216.64万 | $2,200.72万 | 7.77% |
| 513 |
TLMAlien Worlds
|
$0.001234 | $0.001239 | $0.001199 | $19.69万 | $855.72万 | 1.98% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.14 | $65.30 | $58.79 | $78.53万 | $270.99万 | 8.09% |
| 145 |
CFGCentrifuge
|
$0.1081 | $0.1136 | $0.1029 | $157.09万 | $3,970.72万 | -2.61% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.73万 | $4,925.68万 | 0.00% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 636 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $9.43万 | — | 3.85% |
| 673 |
BRKBBBRKBB
|
$542.01 | $546.55 | $534.17 | $4.91万 | — | -0.20% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.57万 | $454.28万 | -0.35% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.65万 | $3.12亿 | 0.25% |
| 679 |
RDDTBRDDTB
|
$134.28 | $138.03 | $133.98 | $4.13万 | — | -1.73% |
| 629 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.60% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
相关站点
共 40 个
MegaETH - 数字货币市值
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 加密货币行情
First Digital - 币种排行
Injective - 数字货币市值
Initia - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 币种排行
币安币 - 比特币行情
Injective - 数字货币市值
Artificial - 比特币
Tutorial - 加密货币行情
RWUSD - 比特币
United Stables - 加密货币行情
Haedal - BTC行情
Plasma - 加密货币行情
RWUSD - 币种排行
Aster - 比特币行情
Worldcoin - 币种排行
Quant - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
Uniswap - 比特币
Starknet - 以太坊ETH价格
QQQB - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 比特币行情
Avalanche - BTC行情
Internet - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Artificial - 加密货币行情
USD.AI - BTC行情
Bittensor - 加密货币行情
Artificial Inu - 币种排行
Caldera - 数字货币市值
Huma Finance - BTC行情
莱特币 - BTC行情