24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0803
24H 成交量$24.93万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$50.88 | $54.23 | $49.95 | $685.29万 | $6.64亿 | -4.68% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $223.37万 | $2.35亿 | 0.25% |
| 279 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.93万 | $5,554.99万 | -2.20% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.88万 | $4,014.11万 | 1.15% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.5 | $54.44 | $51.28 | $190.83万 | $2,120.24万 | -4.01% |
| 351 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.39% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $59.20 | $72.08万 | $270.31万 | -2.84% |
| 188 |
CFGCentrifuge
|
$0.1049 | $0.1086 | $0.1014 | $113.46万 | $4,106.85万 | -1.32% |
| 22 |
PUMPPump.fun
|
$0.00444 | $0.004656 | $0.00417 | $2,796.34万 | $20.85亿 | 1.49% |
| 401 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.24万 | $5,062.34万 | 0.36% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $380.21万 | $34.93亿 | -2.65% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01066 | $0.01086 | $0.01024 | $15.61万 | $3,066.25万 | 1.72% |
| 460 |
CYPHBCYPHB
|
$3.3 | $3.54 | $2.95 | $29.68万 | — | 6.11% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.54万 | $460.19万 | -1.43% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.06% |
| 664 |
RDDTBRDDTB
|
$126.94 | $135.72 | $126.75 | $7.45万 | — | -6.33% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.38 | $8.94 | $25.22万 | $255.60万 | 0.87% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
Arbitrum - BTC行情
MarsCoin - BTC行情
Aptos - 币种排行
Quant - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - 比特币行情
Tokamak - 加密货币行情
Haedal - 加密货币行情
Arbitrum - BTC行情
LayerZero - 加密货币行情
Ondo - 数字货币市值
Sui - 比特币行情
Initia - 以太坊ETH价格
Ether.fi - 比特币行情
Aster - 币种排行
USDC - 以太坊ETH价格
币安币 - 加密货币行情
LITEB - 加密货币行情
Ether.fi - 比特币行情
Blur - BTC行情
Artificial Inu - 数字货币市值
Zama - 加密货币行情
Starknet - 比特币
Official Trump - 比特币行情
比特现金 - 比特币
Particle - 币种排行
EUR - 币种排行
Aster - 加密货币行情
币安币 - 比特币
Filecoin - 加密货币行情
LITEB - 数字货币市值
Ethena - 比特币行情
恒星币 - 比特币
Polkadot - 币种排行
Shiba Inu - BTC行情
NFP - 比特币
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
波场 - 币种排行