24H 最高$0.0816
24H 最低$0.0683
今日开盘$0.0815
24H 成交量$37.72万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DASH达世币
|
$45.99 | $53.56 | $45.32 | $1,236.15万 | $6.64亿 | -13.93% |
| 127 |
FLOKIFLOKI
|
$0.00002172 | $0.00002515 | $0.0000215 | $330.12万 | $2.35亿 | -10.03% |
| 231 |
ROSEOasis
|
$0.00588 | $0.0069 | $0.00582 | $119.90万 | $5,554.99万 | -14.04% |
| 368 |
ZILZilliqa
|
$0.001884 | $0.002083 | $0.001846 | $62.63万 | $4,014.11万 | -6.04% |
| 194 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $54.19 | $48.96 | $155.43万 | $2,120.24万 | -8.19% |
| 131 |
TLMAlien Worlds
|
$0.001083 | $0.0014 | $0.001064 | $305.94万 | $871.14万 | -13.29% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $76.52万 | $270.31万 | -6.64% |
| 189 |
CFGCentrifuge
|
$0.0929 | $0.1084 | $0.0924 | $161.89万 | $4,106.85万 | -12.28% |
| 24 |
PUMPPump.fun
|
$0.003802 | $0.004656 | $0.003762 | $4,059.17万 | $20.85亿 | -16.15% |
| 401 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $53.31万 | $5,062.34万 | -5.31% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.24 | $1.10 | $865.69万 | $34.93亿 | -9.43% |
| 279 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
SIGNSign
|
$0.00986 | $0.01086 | $0.00983 | $32.64万 | $3,066.25万 | -6.72% |
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $46.36万 | — | -10.22% |
| 690 |
BRKBBBRKBB
|
$546.45 | $548.89 | $542.38 | $2.81万 | — | 0.48% |
| 469 |
JUVJuventus Fan Token
|
$0.251 | $0.282 | $0.251 | $39.93万 | $460.19万 | -10.68% |
| 191 |
SUNSun Token
|
$0.01662 | $0.01745 | $0.01604 | $158.61万 | $3.13亿 | 2.59% |
| 391 |
RDDTBRDDTB
|
$105.91 | $133.71 | $105.33 | $55.28万 | — | -20.66% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.93 | $33.08万 | $255.60万 | -2.30% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,410.33万 | $3,418.21万 | 0.06% |
相关站点
共 40 个
LayerZero - 币种排行
Hyperliquid - 币种排行
Aster - 比特币
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Raydium - 加密货币行情
Sui - 比特币
波场 - 加密货币行情
Ethena - BTC行情
以太经典 - BTC行情
Lido DAO - 币种排行
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 比特币
大零币 - 币种排行
币安人生 - 比特币
莱特币 - 加密货币行情
MarsCoin - 加密货币行情
Katana - 数字货币市值
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - BTC行情
Injective - 数字货币市值
Sei - 比特币
Plasma - 比特币
Bittensor - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 加密货币行情
瑞波币 - 币种排行
Quant - 数字货币市值
Initia - BTC行情
以太坊 - 加密货币行情
USD.AI - BTC行情
Shiba Inu - 数字货币市值
Plasma - BTC行情
MarsCoin - 加密货币行情
Ethena - 币种排行