24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006265
24H 成交量$98.54万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
DASH达世币
|
$53 | $55.76 | $52.69 | $823.22万 | $6.97亿 | -2.45% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
| 271 |
ROSEOasis
|
$0.00666 | $0.00693 | $0.00662 | $61.64万 | $5,423.61万 | 0.45% |
| 370 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.30% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 402 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001168 | $34.54万 | $823.75万 | 3.25% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.74% |
| 119 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $213.29万 | $4,208.18万 | -4.85% |
| 31 |
PUMPPump.fun
|
$0.004178 | $0.004409 | $0.004165 | $1,361.37万 | $19.73亿 | -0.74% |
| 583 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $13.37万 | $5,052.75万 | -2.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $573.21万 | $34.43亿 | 0.74% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01037 | $0.01066 | $0.01034 | $12.05万 | $2,970.27万 | 0.29% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.00万 | $463.03万 | -1.78% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.27万 | $3.10亿 | 0.31% |
| 680 |
RDDTBRDDTB
|
$136.52 | $139.85 | $134.78 | $4.04万 | — | -0.76% |
| 617 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.79 | $11.01万 | $254.95万 | 1.71% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,754.54万 | $3,418.21万 | -0.02% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 比特币
Lorenzo - BTC行情
NFP - 以太坊ETH价格
Quant - 比特币行情
EUR - 数字货币市值
Optimism - 数字货币市值
Bittensor - 币种排行
Polkadot - 比特币行情
Gram - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - 币种排行
Zama - 比特币
Plasma - 比特币行情
Plasma - 比特币
Filecoin - 数字货币市值
Plume - 比特币
Zama - 数字货币市值
Polkadot - BTC行情
Raydium - 以太坊ETH价格
Solana - BTC行情
比特币 - 数字货币市值
Aerodrome - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币行情
Solana - 币种排行
Huma Finance - 以太坊ETH价格
Renzo - 数字货币市值
Uniswap - 比特币行情
Bittensor - BTC行情
恒星币 - 加密货币行情
Plume - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 比特币行情