24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1093
24H 成交量$39.29万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.07 | $52.55 | $45.32 | $1,324.80万 | $6.64亿 | -7.24% |
| 133 |
FLOKIFLOKI
|
$0.00002326 | $0.00002515 | $0.0000215 | $344.32万 | $2.35亿 | -1.65% |
| 249 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $122.64万 | $5,554.99万 | -8.86% |
| 362 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.001846 | $69.04万 | $4,014.11万 | -1.26% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.67 | $52.70 | $48.64 | $156.38万 | $2,120.24万 | -5.52% |
| 140 |
TLMAlien Worlds
|
$0.001148 | $0.0014 | $0.001064 | $300.29万 | $871.14万 | -5.05% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $85.31万 | $270.31万 | -5.18% |
| 143 |
CFGCentrifuge
|
$0.0893 | $0.1084 | $0.0805 | $294.80万 | $4,106.85万 | -13.47% |
| 25 |
PUMPPump.fun
|
$0.004114 | $0.004656 | $0.003762 | $4,194.49万 | $20.85亿 | -3.81% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.47万 | $5,062.34万 | -1.36% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.24 | $1.10 | $935.12万 | $34.93亿 | -4.25% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $43.78万 | $3,066.25万 | -1.43% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.35万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 487 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.71万 | $460.19万 | -5.46% |
| 191 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $194.42万 | $3.13亿 | 2.41% |
| 403 |
RDDTBRDDTB
|
$105.92 | $133.38 | $104.75 | $57.32万 | — | -20.58% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.9 | $9.38 | $8.73 | $53.47万 | $255.60万 | -1.98% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
Tether Gold - 比特币行情
LayerZero - BTC行情
PancakeSwap - 币种排行
PancakeSwap - 加密货币行情
波场 - 比特币
狗币 - 加密货币行情
以太坊 - 比特币行情
Tether Gold - BTC行情
达世币 - BTC行情
Polkadot - 比特币行情
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ethena USDe - 比特币
Aave - 比特币行情
Artificial Inu - 比特币行情
Artificial - BTC行情
Celestia - 币种排行
Ethena USDe - BTC行情
Sui - 加密货币行情
Ethena - 加密货币行情
Pepe - BTC行情
Chainlink - 币种排行
Ondo - 比特币行情
Gram - 比特币
Sei - 数字货币市值
Curve DAO - 比特币行情
比特现金 - 加密货币行情
THORChain - 币种排行
Raydium - 加密货币行情
Ethena USDe - BTC行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 币种排行
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
BEAMX - 币种排行