24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,317.80万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DASH达世币
|
$48.06 | $50.14 | $47.60 | $268.60万 | $6.32亿 | -3.22% |
| 105 |
FLOKIFLOKI
|
$0.0000236 | $0.0000247 | $0.00002323 | $240.08万 | $2.34亿 | 1.24% |
| 371 |
ROSEOasis
|
$0.00618 | $0.0063 | $0.00599 | $38.56万 | $4,971.00万 | 0.33% |
| 473 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001907 | $25.31万 | $3,758.25万 | -1.44% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.35 | $49.37 | $47.05 | $79.66万 | $1,952.06万 | -0.29% |
| 112 |
TLMAlien Worlds
|
$0.001227 | $0.00145 | $0.00119 | $215.24万 | $855.16万 | -5.62% |
| 481 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $56.86 | $53.57 | $24.06万 | $233.03万 | -2.74% |
| 239 |
CFGCentrifuge
|
$0.0934 | $0.0986 | $0.0907 | $72.62万 | $3,569.50万 | 1.30% |
| 38 |
PUMPPump.fun
|
$0.004122 | $0.00422 | $0.003919 | $1,177.48万 | $18.90亿 | 1.33% |
| 474 |
GPSGoPlus Security
|
$0.00767 | $0.00792 | $0.00746 | $24.88万 | $4,646.37万 | -2.79% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.19 | $1.14 | $375.62万 | $32.50亿 | 1.80% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 482 |
SIGNSign
|
$0.01063 | $0.01078 | $0.01011 | $23.83万 | $2,932.68万 | 2.41% |
| 615 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $11.12万 | — | 1.70% |
| 680 |
BRKBBBRKBB
|
$543.14 | $552.66 | $540.51 | $3.48万 | — | -1.72% |
| 512 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.82万 | $437.84万 | 0.00% |
| 250 |
SUNSun Token
|
$0.01588 | $0.0164 | $0.01585 | $69.52万 | $3.11亿 | -2.16% |
| 537 |
RDDTBRDDTB
|
$92.31 | $102.95 | $89.70 | $18.61万 | — | -10.34% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.72 | $8.41 | $3.83万 | $238.14万 | -1.84% |
| 400 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币
Pepe - 加密货币行情
NFP - 数字货币市值
QQQB - 比特币
Injective - BTC行情
Gitcoin - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 币种排行
Prom - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Particle - 币种排行
USDC - BTC行情
Celo - 加密货币行情
World Liberty - 数字货币市值
达世币 - 加密货币行情
Sophon - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - 加密货币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
应用链 - 数字货币市值
Artificial - 比特币行情
艾达币 - 数字货币市值
Zama - 加密货币行情
First Digital - BTC行情
莱特币 - 加密货币行情
Zama - 比特币
Radworks - 数字货币市值
USDC - 币种排行
THORChain - 加密货币行情
THORChain - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - BTC行情
EUR - 数字货币市值
Curve DAO - BTC行情