24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1219
24H 成交量$229.92万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.45 | $52.55 | $45.32 | $1,316.78万 | $6.64亿 | -6.03% |
| 131 |
FLOKIFLOKI
|
$0.00002327 | $0.00002515 | $0.0000215 | $344.30万 | $2.35亿 | -2.39% |
| 250 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.46万 | $5,554.99万 | -8.52% |
| 366 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.001846 | $67.07万 | $4,014.11万 | -1.46% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.15 | $52.90 | $48.64 | $155.35万 | $2,120.24万 | -4.64% |
| 141 |
TLMAlien Worlds
|
$0.001136 | $0.0014 | $0.001064 | $299.94万 | $871.14万 | -7.04% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.19 | $64.36 | $56.53 | $84.62万 | $270.31万 | -4.53% |
| 143 |
CFGCentrifuge
|
$0.0888 | $0.1084 | $0.0805 | $292.44万 | $4,106.85万 | -14.37% |
| 24 |
PUMPPump.fun
|
$0.004154 | $0.004656 | $0.003762 | $4,207.14万 | $20.85亿 | -3.62% |
| 397 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.67万 | $5,062.34万 | -2.21% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $930.02万 | $34.93亿 | -3.35% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 463 |
SIGNSign
|
$0.01036 | $0.01086 | $0.0098 | $43.90万 | $3,066.25万 | -2.81% |
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$547.52 | $550.89 | $542.83 | $3.97万 | — | 0.50% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.65万 | $460.19万 | -5.46% |
| 193 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $188.14万 | $3.13亿 | 3.76% |
| 402 |
RDDTBRDDTB
|
$106.06 | $133.71 | $104.75 | $57.03万 | — | -20.51% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.29万 | $255.60万 | -1.87% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
World Liberty - BTC行情
Gram - 比特币行情
United Stables - 比特币行情
Internet - 以太坊ETH价格
Sky - BTC行情
以太坊 - 比特币
PancakeSwap - 币种排行
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
比特币 - 币种排行
USDC - 比特币行情
THORChain - 比特币
Celestia - BTC行情
Gitcoin - 数字货币市值
Raydium - 以太坊ETH价格
艾达币 - 数字货币市值
POL - 数字货币市值
Sei - 数字货币市值
恒星币 - 加密货币行情
Sui - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Ethena - 比特币行情
Uniswap - BTC行情
Zama - 比特币行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
牛来 - 加密货币行情
Particle - 币种排行
Initia - 比特币行情
Pendle - BTC行情
Internet - 数字货币市值