Advanced Micro Devices (bStock
AMDB · 美元计价
$565.43
-2.08%
≈ ￥3731.84
(-$12.01)
更新于 2026-10-30 03:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$577.44
24H 成交量$375.31万
流通市值$1,163.15万
24H 涨跌额(-$12.01)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$50.89 | $54.23 | $49.95 | $684.53万 | $6.64亿 | -5.07% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002515 | $0.00002312 | $225.44万 | $2.35亿 | 1.13% |
| 280 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $65.06万 | $5,554.99万 | -2.77% |
| 379 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.85% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.69 | $54.44 | $51.28 | $191.92万 | $2,120.24万 | -4.17% |
| 351 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001168 | $46.70万 | $871.14万 | -1.55% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $59.20 | $72.79万 | $270.31万 | -3.98% |
| 189 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $113.48万 | $4,106.85万 | -1.78% |
| 23 |
PUMPPump.fun
|
$0.004428 | $0.004656 | $0.00417 | $2,739.46万 | $20.85亿 | -0.56% |
| 398 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $37.74万 | $5,062.34万 | 0.48% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $380.22万 | $34.93亿 | -2.81% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.76万 | $3,066.25万 | 1.43% |
| 460 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $29.53万 | — | 1.24% |
| 691 |
BRKBBBRKBB
|
$543.75 | $548.89 | $541.68 | $2.77万 | — | 0.28% |
| 495 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.14万 | $460.19万 | -1.07% |
| 507 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.00% |
| 650 |
RDDTBRDDTB
|
$128.82 | $135.72 | $126.75 | $9.26万 | — | -4.72% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.48万 | $255.60万 | 0.43% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
Shiba Inu - BTC行情
Avalanche - 币种排行
PAX Gold - 币种排行
达世币 - 比特币
Official Trump - 比特币
Gram - 币种排行
EUR - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 加密货币行情
Polkadot - 币种排行
应用链 - 数字货币市值
Pepe - BTC行情
POL - 以太坊ETH价格
POL - 数字货币市值
Uniswap - BTC行情
Pyth Network - 加密货币行情
Plasma - BTC行情
Arbitrum - BTC行情
Polkadot - 比特币
EUR - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
Avalanche - BTC行情
Particle - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Hyperliquid - 加密货币行情
EUR - 币种排行
Chainlink - 比特币
NFP - 以太坊ETH价格
Celo - 比特币
应用链 - 币种排行
Sui - 数字货币市值
Nillion - BTC行情
Bubblemaps - 币种排行
Initia - 比特币行情
Nillion - 数字货币市值
BFUSD - 加密货币行情
NFP - 比特币行情
Sei - 加密货币行情